Indicators

Source Capital, Inc. (NY: SOR )

42.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.17	13.24	13.04	13.18	23,342	-0.04(-0.30%)
Feb 27, 2007	13.32	13.32	13.16	13.22	89,312	-0.10(-0.75%)
Feb 26, 2007	13.26	13.40	13.26	13.32	61,402	-0.05(-0.40%)
Feb 23, 2007	13.33	13.51	13.33	13.38	19,283	+0.00(+0.00%)
Feb 22, 2007	13.30	13.38	13.21	13.38	18,268	+0.03(+0.22%)
Feb 21, 2007	13.38	13.40	13.21	13.35	77,133	-0.10(-0.75%)
Feb 20, 2007	13.40	13.56	13.13	13.45	114,684	+0.05(+0.35%)
Feb 16, 2007	13.46	13.50	13.40	13.40	29,432	-0.06(-0.47%)
Feb 15, 2007	13.30	13.50	13.30	13.46	77,640	+0.06(+0.47%)
Feb 14, 2007	13.40	13.49	13.34	13.40	40,596	-0.04(-0.29%)
Feb 13, 2007	13.40	13.50	13.30	13.44	57,849	+0.02(+0.15%)
Feb 12, 2007	13.39	13.59	13.39	13.42	56,835	-0.02(-0.13%)
Feb 09, 2007	13.36	13.46	13.36	13.44	18,268	+0.06(+0.49%)
Feb 08, 2007	13.40	13.45	13.31	13.37	42,626	-0.13(-0.95%)
Feb 07, 2007	13.54	13.54	13.49	13.50	12,686	+0.00(+0.01%)
Feb 06, 2007	13.40	13.55	13.40	13.50	32,477	+0.10(+0.74%)
Feb 05, 2007	13.16	13.40	13.16	13.40	17,760	+0.20(+1.48%)
Feb 02, 2007	13.26	13.31	13.21	13.21	28,417	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.