Indicators

Source Capital, Inc. (NY: SOR )

42.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.828	5.025	4.749	4.832	0	-0.14(-2.85%)
Feb 26, 2009	5.011	5.078	4.940	4.974	79,878	-0.07(-1.41%)
Feb 25, 2009	5.124	5.133	4.940	5.045	64,421	-0.09(-1.84%)
Feb 24, 2009	4.877	5.139	4.682	5.139	105,916	+0.21(+4.36%)
Feb 23, 2009	5.163	5.230	4.867	4.925	108,326	-0.22(-4.22%)
Feb 20, 2009	5.155	5.183	5.064	5.141	85,699	-0.12(-2.36%)
Feb 19, 2009	5.311	5.419	5.197	5.265	69,785	+0.06(+1.06%)
Feb 18, 2009	5.421	5.421	5.196	5.210	37,435	-0.30(-5.37%)
Feb 17, 2009	5.616	5.616	5.265	5.506	97,157	-0.20(-3.52%)
Feb 13, 2009	5.703	5.833	5.691	5.707	28,590	-0.01(-0.10%)
Feb 12, 2009	5.715	5.717	5.618	5.713	54,460	-0.07(-1.13%)
Feb 11, 2009	5.721	5.786	5.717	5.778	29,660	+0.03(+0.58%)
Feb 10, 2009	6.028	6.028	5.697	5.744	107,651	-0.29(-4.74%)
Feb 09, 2009	6.048	6.048	5.973	6.030	20,298	+0.01(+0.10%)
Feb 06, 2009	5.863	6.054	5.863	6.024	32,497	+0.14(+2.37%)
Feb 05, 2009	5.819	5.949	5.808	5.885	24,799	+0.07(+1.16%)
Feb 04, 2009	5.951	5.951	5.796	5.817	66,476	+0.02(+0.27%)
Feb 03, 2009	5.666	5.801	5.624	5.801	24,053	+0.19(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.