Indicators

Source Capital, Inc. (NY: SOR )

42.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.462	8.504	8.458	8.496	17,012	+0.03(+0.40%)
Feb 25, 2010	8.524	8.524	8.376	8.462	36,075	-0.04(-0.53%)
Feb 24, 2010	8.535	8.562	8.490	8.507	56,079	-0.03(-0.32%)
Feb 23, 2010	8.452	8.646	8.444	8.534	59,582	+0.05(+0.62%)
Feb 22, 2010	8.454	8.564	8.450	8.482	32,187	+0.03(+0.40%)
Feb 19, 2010	8.458	8.532	8.448	8.448	43,460	-0.05(-0.59%)
Feb 18, 2010	8.474	8.550	8.474	8.498	35,029	-0.02(-0.28%)
Feb 17, 2010	8.586	8.586	8.466	8.522	78,270	+0.07(+0.85%)
Feb 16, 2010	8.336	8.458	8.283	8.450	74,190	+0.20(+2.36%)
Feb 12, 2010	8.158	8.255	8.255	8.255	60,894	+0.06(+0.77%)
Feb 11, 2010	7.758	8.223	7.758	8.192	74,910	+0.06(+0.78%)
Feb 10, 2010	8.096	8.188	8.052	8.129	33,309	+0.01(+0.12%)
Feb 09, 2010	8.078	8.208	8.046	8.119	140,692	+0.11(+1.34%)
Feb 08, 2010	7.965	8.175	7.965	8.012	84,805	+0.01(+0.09%)
Feb 05, 2010	8.099	8.099	7.851	8.005	109,747	-0.09(-1.14%)
Feb 04, 2010	8.336	8.336	8.090	8.097	82,618	-0.28(-3.34%)
Feb 03, 2010	8.367	8.432	8.342	8.377	62,219	+0.00(+0.02%)
Feb 02, 2010	8.239	8.403	8.239	8.375	66,522	+0.17(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.