Indicators

Source Capital, Inc. (NY: SOR )

42.73 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.83	11.89	11.75	11.81	29,630	+0.01(+0.11%)
Feb 25, 2011	11.73	11.82	11.73	11.80	29,156	+0.10(+0.88%)
Feb 24, 2011	11.62	11.86	11.46	11.69	73,782	+0.07(+0.62%)
Feb 23, 2011	11.82	12.00	11.55	11.62	49,709	-0.24(-2.06%)
Feb 22, 2011	11.91	11.95	11.83	11.86	18,780	-0.10(-0.84%)
Feb 18, 2011	12.01	12.01	11.94	11.97	75,822	+0.01(+0.05%)
Feb 17, 2011	12.13	12.13	11.96	11.96	37,719	-0.15(-1.25%)
Feb 16, 2011	12.05	12.27	11.92	12.11	116,069	+0.22(+1.89%)
Feb 15, 2011	11.79	11.91	11.78	11.89	45,249	+0.09(+0.74%)
Feb 14, 2011	11.70	11.81	11.66	11.80	31,188	+0.18(+1.55%)
Feb 11, 2011	11.48	11.72	11.48	11.62	49,219	+0.00(+0.01%)
Feb 10, 2011	11.70	11.70	11.42	11.62	141,765	-0.06(-0.50%)
Feb 09, 2011	11.79	11.86	11.46	11.68	95,617	-0.18(-1.51%)
Feb 08, 2011	11.92	11.95	11.74	11.85	122,605	-0.03(-0.26%)
Feb 07, 2011	11.69	11.97	11.69	11.89	141,462	+0.23(+2.00%)
Feb 04, 2011	11.49	11.67	11.48	11.65	63,482	+0.15(+1.27%)
Feb 03, 2011	11.44	11.51	11.37	11.51	21,236	+0.00(+0.00%)
Feb 02, 2011	11.51	11.51	11.39	11.51	30,366	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.