Indicators

Source Capital, Inc. (NY: SOR )

42.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.84	11.89	11.62	11.66	49,310	-0.10(-0.86%)
Feb 28, 2012	11.87	11.87	11.75	11.76	36,858	-0.05(-0.46%)
Feb 27, 2012	11.79	11.89	11.70	11.82	59,085	-0.01(-0.09%)
Feb 24, 2012	11.81	11.89	11.77	11.83	20,718	+0.09(+0.73%)
Feb 23, 2012	11.69	11.83	11.63	11.74	41,638	+0.04(+0.36%)
Feb 22, 2012	11.74	11.76	11.63	11.70	73,448	-0.07(-0.57%)
Feb 21, 2012	11.80	11.82	11.72	11.77	42,858	+0.03(+0.23%)
Feb 17, 2012	11.71	11.78	11.66	11.74	26,304	+0.06(+0.49%)
Feb 16, 2012	11.57	11.69	11.57	11.69	12,568	+0.11(+0.95%)
Feb 15, 2012	11.61	11.70	11.57	11.57	49,099	-0.01(-0.11%)
Feb 14, 2012	11.59	11.65	11.57	11.59	36,652	-0.08(-0.68%)
Feb 13, 2012	10.89	11.75	10.89	11.67	33,468	+0.13(+1.09%)
Feb 10, 2012	11.68	11.73	11.46	11.54	80,071	-0.22(-1.90%)
Feb 09, 2012	11.71	11.77	11.66	11.76	29,895	+0.05(+0.45%)
Feb 08, 2012	11.76	11.81	11.64	11.71	42,984	-0.02(-0.15%)
Feb 07, 2012	11.68	11.73	11.61	11.73	70,030	+0.05(+0.41%)
Feb 06, 2012	11.63	11.69	11.61	11.68	64,938	+0.05(+0.44%)
Feb 03, 2012	11.53	11.66	11.53	11.63	34,567	+0.17(+1.47%)
Feb 02, 2012	11.42	11.51	11.40	11.46	40,773	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.