Indicators

Source Capital, Inc. (NY: SOR )

42.73 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.74	13.84	13.71	13.82	87,106	+0.13(+0.95%)
Feb 27, 2013	13.67	13.71	13.53	13.69	38,324	+0.07(+0.51%)
Feb 26, 2013	13.52	13.65	13.37	13.62	53,969	+0.12(+0.85%)
Feb 25, 2013	13.67	13.67	13.50	13.51	63,109	-0.17(-1.21%)
Feb 22, 2013	13.83	13.83	13.61	13.67	18,964	+0.13(+0.99%)
Feb 21, 2013	13.92	13.92	13.49	13.54	79,767	-0.20(-1.45%)
Feb 20, 2013	13.93	13.95	13.74	13.74	78,562	-0.15(-1.07%)
Feb 19, 2013	13.74	13.89	13.73	13.89	66,409	+0.14(+1.03%)
Feb 15, 2013	13.91	14.01	13.63	13.75	97,551	-0.11(-0.80%)
Feb 14, 2013	13.77	13.88	13.77	13.86	30,541	+0.08(+0.57%)
Feb 13, 2013	13.72	13.78	13.66	13.78	29,498	+0.02(+0.12%)
Feb 12, 2013	13.71	13.77	13.69	13.76	66,486	+0.13(+0.99%)
Feb 11, 2013	13.66	13.66	13.59	13.63	26,694	+0.06(+0.44%)
Feb 08, 2013	13.45	13.60	13.45	13.57	70,713	+0.04(+0.28%)
Feb 07, 2013	13.63	13.69	13.46	13.53	56,809	-0.01(-0.07%)
Feb 06, 2013	13.51	13.55	13.41	13.54	36,805	+0.22(+1.62%)
Feb 04, 2013	13.53	13.53	13.31	13.32	46,034	-0.16(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.