Indicators

Source Capital, Inc. (NY: SOR )

42.73 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.55	17.70	17.46	17.52	38,096	+0.04(+0.20%)
Feb 27, 2014	17.35	17.48	17.35	17.48	15,151	+0.01(+0.03%)
Feb 26, 2014	17.34	17.50	17.34	17.48	41,898	+0.17(+0.97%)
Feb 25, 2014	17.29	17.43	17.29	17.31	22,027	-0.04(-0.25%)
Feb 24, 2014	17.48	17.48	17.30	17.35	31,861	+0.03(+0.14%)
Feb 21, 2014	17.42	17.46	17.29	17.33	33,869	+0.03(+0.19%)
Feb 20, 2014	17.16	17.37	17.16	17.29	37,206	+0.20(+1.15%)
Feb 19, 2014	17.02	17.21	16.91	17.10	28,735	+0.17(+1.00%)
Feb 18, 2014	16.78	17.12	16.78	16.93	44,883	+0.11(+0.63%)
Feb 14, 2014	16.53	16.82	16.82	16.82	41,446	+0.22(+1.33%)
Feb 13, 2014	16.41	16.65	16.41	16.60	21,262	+0.04(+0.23%)
Feb 12, 2014	16.40	16.58	16.40	16.56	28,095	+0.16(+0.95%)
Feb 11, 2014	16.37	16.45	16.33	16.41	36,493	+0.10(+0.64%)
Feb 10, 2014	16.21	16.30	16.15	16.30	24,481	+0.02(+0.15%)
Feb 07, 2014	16.08	16.28	16.06	16.28	43,100	+0.26(+1.60%)
Feb 06, 2014	15.81	16.02	15.76	16.02	32,698	+0.24(+1.53%)
Feb 05, 2014	15.77	15.90	15.72	15.78	33,415	-0.07(-0.42%)
Feb 04, 2014	15.80	15.85	15.66	15.85	35,217	+0.18(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.