Indicators

Source Capital, Inc. (NY: SOR )

42.52 -0.11 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.91	19.10	18.83	19.10	48,191	+0.25(+1.32%)
Feb 26, 2015	18.93	18.99	18.85	18.85	47,713	-0.06(-0.34%)
Feb 25, 2015	18.87	18.95	18.83	18.92	39,597	+0.03(+0.14%)
Feb 24, 2015	18.80	18.90	18.80	18.89	28,701	+0.16(+0.87%)
Feb 23, 2015	18.84	18.87	18.68	18.73	55,619	-0.07(-0.37%)
Feb 20, 2015	18.77	18.85	18.63	18.80	35,112	+0.02(+0.10%)
Feb 19, 2015	18.76	18.86	18.66	18.78	42,775	+0.01(+0.07%)
Feb 18, 2015	18.78	18.78	18.59	18.76	55,754	+0.07(+0.37%)
Feb 17, 2015	18.69	18.75	18.58	18.69	29,761	+0.08(+0.41%)
Feb 13, 2015	18.41	18.62	18.62	18.62	48,429	+0.14(+0.74%)
Feb 12, 2015	18.38	18.61	18.38	18.48	50,264	+0.10(+0.56%)
Feb 11, 2015	18.30	18.42	18.28	18.38	61,384	+0.06(+0.30%)
Feb 10, 2015	18.30	18.40	18.19	18.32	68,687	+0.14(+0.76%)
Feb 09, 2015	18.27	18.30	18.18	18.18	43,923	-0.02(-0.13%)
Feb 06, 2015	18.26	18.37	18.20	18.21	43,000	+0.07(+0.38%)
Feb 05, 2015	18.06	18.19	18.06	18.14	21,994	+0.18(+0.99%)
Feb 04, 2015	17.96	18.34	17.95	17.96	80,272	-0.16(-0.86%)
Feb 03, 2015	17.87	18.12	17.87	18.12	35,221	+0.39(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.