Indicators

Source Capital, Inc. (NY: SOR )

42.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.56	26.71	26.47	26.53	25,426	+0.01(+0.04%)
Feb 27, 2018	26.77	26.77	26.52	26.52	34,687	-0.24(-0.88%)
Feb 26, 2018	26.55	26.76	26.55	26.76	51,097	+0.21(+0.78%)
Feb 23, 2018	26.47	26.67	26.42	26.55	12,182	+0.28(+1.05%)
Feb 22, 2018	26.38	26.48	26.27	26.27	8,428	-0.07(-0.25%)
Feb 21, 2018	26.37	26.49	26.34	26.34	23,029	+0.04(+0.17%)
Feb 20, 2018	26.34	26.43	26.30	26.30	12,605	-0.10(-0.39%)
Feb 16, 2018		26.40	26.40	26.40	0	+0.08(+0.29%)
Feb 15, 2018	26.21	26.34	26.17	26.32	14,285	+0.15(+0.56%)
Feb 14, 2018	25.75	26.17	25.75	26.17	39,297	+0.36(+1.41%)
Feb 13, 2018	25.88	25.88	25.77	25.81	29,416	-0.10(-0.39%)
Feb 12, 2018	25.75	26.07	25.75	25.91	18,398	+0.26(+1.02%)
Feb 09, 2018	25.82	25.89	25.21	25.65	25,224	+0.01(+0.05%)
Feb 08, 2018	26.09	26.09	25.58	25.64	40,713	-0.35(-1.35%)
Feb 07, 2018	26.10	26.51	25.99	25.99	17,356	-0.24(-0.90%)
Feb 06, 2018	25.42	26.31	24.92	26.23	36,268	+0.33(+1.28%)
Feb 05, 2018	26.10	26.23	25.89	25.89	41,983	-0.40(-1.53%)
Feb 02, 2018	26.72	26.74	26.30	26.30	60,896	-0.52(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.