Indicators

Source Capital, Inc. (NY: SOR )

42.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.86	25.86	25.62	25.82	20,202	+0.01(+0.03%)
Feb 27, 2019	25.86	25.86	25.69	25.81	17,064	+0.04(+0.14%)
Feb 26, 2019	25.84	25.86	25.71	25.78	30,700	-0.11(-0.42%)
Feb 25, 2019	25.84	25.91	25.76	25.89	23,704	+0.08(+0.31%)
Feb 22, 2019	25.71	25.84	25.67	25.81	7,253	+0.11(+0.42%)
Feb 21, 2019	25.69	25.81	25.55	25.70	16,620	-0.01(-0.06%)
Feb 20, 2019	25.63	25.73	25.59	25.71	16,820	+0.09(+0.34%)
Feb 19, 2019	25.49	25.63	25.34	25.63	17,990	+0.15(+0.59%)
Feb 15, 2019	25.41	25.70	25.40	25.48	30,828	+0.07(+0.28%)
Feb 14, 2019	25.30	25.41	25.30	25.41	10,517	-0.04(-0.14%)
Feb 13, 2019	25.37	25.46	25.35	25.44	19,237	+0.11(+0.45%)
Feb 12, 2019	25.18	25.33	25.11	25.33	186,609	+0.17(+0.68%)
Feb 11, 2019	24.83	25.16	24.83	25.16	38,322	+0.07(+0.29%)
Feb 08, 2019	25.06	25.16	25.02	25.08	59,145	-0.14(-0.54%)
Feb 07, 2019	25.45	25.45	25.15	25.22	24,428	-0.32(-1.24%)
Feb 06, 2019	25.43	25.56	25.42	25.54	14,380	+0.11(+0.45%)
Feb 05, 2019	25.38	25.45	25.35	25.42	8,309	+0.04(+0.17%)
Feb 04, 2019	25.38	25.40	25.31	25.38	15,211	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.