Indicators

Source Capital, Inc. (NY: SOR )

42.73 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.94	27.08	26.61	26.78	22,918	-0.67(-2.43%)
Feb 27, 2020	28.48	28.62	26.93	27.45	62,516	-1.37(-4.75%)
Feb 26, 2020	28.71	29.24	28.71	28.81	3,081	+0.22(+0.76%)
Feb 25, 2020	29.05	29.42	28.42	28.60	20,018	-0.35(-1.20%)
Feb 24, 2020	29.54	30.46	28.89	28.94	7,866	-0.95(-3.17%)
Feb 21, 2020	30.08	30.12	29.80	29.89	19,673	-0.07(-0.23%)
Feb 20, 2020	30.01	30.20	29.96	29.96	11,587	-0.06(-0.22%)
Feb 19, 2020	30.17	30.25	29.99	30.02	18,056	-0.13(-0.44%)
Feb 18, 2020	30.25	30.25	30.11	30.16	18,853	-0.21(-0.68%)
Feb 14, 2020	30.39	30.44	30.25	30.36	1,763	-0.07(-0.24%)
Feb 13, 2020	30.36	30.47	30.30	30.44	30,989	+0.04(+0.15%)
Feb 12, 2020	30.28	30.43	30.28	30.39	16,621	+0.18(+0.59%)
Feb 11, 2020	30.13	30.26	30.10	30.22	33,141	+0.22(+0.74%)
Feb 10, 2020	30.00	30.08	29.88	30.00	47,619	+0.13(+0.44%)
Feb 07, 2020	29.71	30.03	29.66	29.86	36,498	-0.02(-0.07%)
Feb 06, 2020	29.55	30.19	29.33	29.89	73,835	+0.31(+1.05%)
Feb 05, 2020	29.25	29.58	29.25	29.58	63,160	+0.39(+1.34%)
Feb 04, 2020	28.95	29.31	28.95	29.19	48,038	+0.45(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.