Indicators

Source Capital, Inc. (NY: SOR )

42.73 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.33	32.41	32.04	32.32	7,379	+0.18(+0.57%)
Feb 25, 2021	32.51	32.65	32.06	32.13	10,107	-0.39(-1.21%)
Feb 24, 2021	32.49	32.98	32.46	32.53	21,591	+0.03(+0.10%)
Feb 23, 2021	32.61	32.61	31.95	32.49	17,314	-0.12(-0.36%)
Feb 22, 2021	32.26	32.74	32.26	32.61	8,483	+0.06(+0.19%)
Feb 19, 2021	32.32	32.55	32.10	32.55	9,321	+0.18(+0.54%)
Feb 18, 2021	32.35	32.44	32.10	32.37	6,319	-0.08(-0.23%)
Feb 17, 2021	32.50	32.66	32.34	32.45	28,022	-0.01(-0.02%)
Feb 16, 2021	32.50	32.66	32.42	32.46	28,832	-0.02(-0.05%)
Feb 12, 2021	32.43	32.52	32.33	32.47	11,651	-0.02(-0.05%)
Feb 11, 2021	32.51	32.57	32.17	32.49	27,523	-0.02(-0.06%)
Feb 10, 2021	32.38	32.51	32.26	32.51	10,131	+0.19(+0.60%)
Feb 09, 2021	32.14	32.38	32.14	32.32	6,177	+0.18(+0.55%)
Feb 08, 2021	32.15	32.15	31.81	32.14	7,378	+0.15(+0.48%)
Feb 05, 2021	31.95	32.07	31.91	31.98	43,197	+0.12(+0.36%)
Feb 04, 2021	31.69	31.91	31.69	31.87	13,850	+0.25(+0.80%)
Feb 03, 2021	31.59	31.61	31.00	31.61	8,116	+0.06(+0.20%)
Feb 02, 2021	31.36	31.70	31.36	31.55	17,241	+0.31(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.