Indicators

Source Capital, Inc. (NY: SOR )

42.73 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.84	35.01	34.51	34.74	23,402	+0.07(+0.21%)
Feb 27, 2023	34.92	34.92	34.47	34.67	12,073	-0.07(-0.19%)
Feb 24, 2023	34.65	34.79	34.50	34.73	15,513	-0.21(-0.59%)
Feb 23, 2023	34.95	34.95	34.65	34.94	15,449	+0.16(+0.47%)
Feb 22, 2023	34.65	34.85	34.47	34.78	12,736	+0.30(+0.87%)
Feb 21, 2023	35.27	35.27	34.47	34.48	27,426	-0.75(-2.13%)
Feb 17, 2023	35.26	35.42	35.13	35.22	17,296	-0.12(-0.34%)
Feb 16, 2023	35.57	35.57	35.29	35.35	23,114	-0.25(-0.71%)
Feb 15, 2023	35.26	35.76	35.09	35.60	19,139	+0.12(+0.35%)
Feb 14, 2023	35.36	35.48	35.01	35.48	21,275	-0.15(-0.41%)
Feb 13, 2023	35.30	35.64	35.30	35.62	20,639	+0.20(+0.56%)
Feb 10, 2023	35.14	35.66	34.98	35.42	24,844	+0.11(+0.30%)
Feb 09, 2023	35.48	35.63	35.25	35.32	8,221	-0.30(-0.83%)
Feb 08, 2023	35.80	35.94	35.44	35.61	25,225	-0.39(-1.09%)
Feb 07, 2023	35.34	36.13	34.97	36.00	11,552	+0.65(+1.85%)
Feb 06, 2023	35.35	35.76	35.14	35.35	52,489	-0.29(-0.82%)
Feb 03, 2023	35.72	36.00	35.44	35.64	30,411	-0.26(-0.73%)
Feb 02, 2023	35.80	36.12	35.35	35.90	37,726	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.