Indicators

Southern Co (NY: SO )

80.14 +2.06 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.88	52.02	49.67	50.76	18,522,738	-2.12(-4.01%)
Feb 27, 2020	55.31	55.73	52.87	52.87	10,138,924	-2.78(-5.00%)
Feb 26, 2020	56.15	56.80	55.62	55.66	5,977,628	-0.56(-1.00%)
Feb 25, 2020	57.10	57.29	55.99	56.22	6,238,459	-0.79(-1.39%)
Feb 24, 2020	57.80	58.42	56.93	57.01	6,712,380	-1.00(-1.72%)
Feb 21, 2020	58.55	59.17	57.99	58.01	6,405,592	-0.69(-1.17%)
Feb 20, 2020	56.80	58.79	56.78	58.70	6,001,508	+1.01(+1.75%)
Feb 19, 2020	58.34	58.38	57.68	57.69	5,820,159	-0.66(-1.14%)
Feb 18, 2020	58.16	58.48	58.15	58.36	6,145,412	+0.32(+0.55%)
Feb 14, 2020	58.12	58.21	57.82	58.04	5,984,364	+0.08(+0.15%)
Feb 13, 2020	57.17	58.06	57.12	57.95	5,415,862	+0.77(+1.34%)
Feb 12, 2020	56.95	57.42	56.81	57.19	4,253,055	+0.02(+0.04%)
Feb 11, 2020	57.09	57.32	56.89	57.16	4,010,088	+0.12(+0.22%)
Feb 10, 2020	57.12	57.17	56.74	57.04	4,391,532	+0.05(+0.09%)
Feb 07, 2020	57.53	57.62	56.93	56.99	4,478,642	-0.38(-0.67%)
Feb 06, 2020	57.29	57.86	57.14	57.37	6,750,437	-0.16(-0.28%)
Feb 05, 2020	57.84	57.96	57.17	57.53	7,729,555	-0.42(-0.73%)
Feb 04, 2020	58.71	58.97	57.84	57.95	6,604,933	-0.97(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.