Indicators

Southwest Gas Corp (NY: SWX )

76.19 -0.25 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.44	59.23	55.40	55.41	756,355	-1.56(-2.75%)
Feb 25, 2021	58.16	58.82	56.96	56.98	408,944	-0.80(-1.38%)
Feb 24, 2021	58.77	58.83	57.02	57.78	480,411	-0.76(-1.29%)
Feb 23, 2021	57.77	59.06	57.11	58.53	547,353	+1.42(+2.49%)
Feb 22, 2021	57.66	57.86	56.32	57.11	528,097	-0.48(-0.83%)
Feb 19, 2021	57.11	58.57	56.89	57.59	516,913	+0.41(+0.71%)
Feb 18, 2021	56.75	57.39	56.61	57.18	359,545	+0.60(+1.07%)
Feb 17, 2021	55.45	57.13	55.17	56.58	360,417	+1.16(+2.08%)
Feb 16, 2021	55.02	55.54	54.55	55.42	266,004	+0.47(+0.86%)
Feb 12, 2021	55.01	55.62	54.63	54.95	292,100	-0.12(-0.21%)
Feb 11, 2021	54.36	55.08	54.15	55.07	345,943	+0.70(+1.30%)
Feb 10, 2021	54.41	54.67	53.68	54.36	301,898	+0.42(+0.78%)
Feb 09, 2021	54.29	54.55	53.52	53.94	278,442	-0.12(-0.23%)
Feb 08, 2021	55.08	55.08	53.51	54.06	392,488	-1.02(-1.85%)
Feb 05, 2021	54.52	55.21	54.37	55.08	444,225	+0.56(+1.03%)
Feb 04, 2021	53.29	54.56	53.08	54.52	406,682	+1.23(+2.31%)
Feb 03, 2021	52.90	53.45	51.88	53.29	420,630	-0.10(-0.18%)
Feb 02, 2021	53.51	54.25	52.97	53.38	359,304	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.