Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.64	15.75	15.56	15.56	1,696	-0.19(-1.22%)
Feb 27, 2002	15.87	15.87	15.71	15.75	3,914	-0.12(-0.72%)
Feb 26, 2002	15.71	15.87	15.71	15.87	1,043	+0.15(+0.98%)
Feb 25, 2002	15.41	15.71	15.33	15.71	3,261	+0.27(+1.74%)
Feb 22, 2002	15.33	15.52	15.33	15.44	2,218	+0.08(+0.50%)
Feb 21, 2002	15.21	15.37	15.14	15.37	5,740	+0.27(+1.78%)
Feb 20, 2002	14.79	15.10	14.72	15.10	9,002	+0.31(+2.13%)
Feb 19, 2002	14.72	14.79	14.68	14.78	3,783	+0.22(+1.53%)
Feb 18, 2002	14.49	14.64	14.49	14.56	1,304	+0.00(+0.00%)
Feb 15, 2002	14.49	14.64	14.49	14.56	1,304	+0.00(+0.00%)
Feb 14, 2002	14.81	14.81	14.37	14.56	4,436	-0.19(-1.30%)
Feb 13, 2002	14.56	14.75	14.56	14.75	1,565	+0.08(+0.52%)
Feb 12, 2002	14.79	14.79	14.68	14.68	1,304	-0.19(-1.29%)
Feb 11, 2002	14.60	14.87	14.56	14.87	2,609	+0.27(+1.84%)
Feb 08, 2002	14.37	14.64	14.37	14.60	4,175	+0.04(+0.26%)
Feb 07, 2002	14.95	14.95	14.41	14.56	8,350	-0.46(-3.06%)
Feb 06, 2002	15.18	15.25	15.02	15.02	9,524	-0.04(-0.25%)
Feb 05, 2002	15.41	15.41	15.06	15.06	4,305	-0.34(-2.24%)
Feb 04, 2002	15.60	15.60	15.37	15.41	2,609	-0.25(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.