Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.42	11.57	11.38	11.38	6,132	-0.12(-1.00%)
Feb 27, 2003	11.34	11.50	11.34	11.50	2,739	+0.19(+1.69%)
Feb 26, 2003	11.38	11.38	11.11	11.30	5,349	-0.14(-1.21%)
Feb 25, 2003	11.51	11.53	10.96	11.44	21,006	-0.06(-0.53%)
Feb 24, 2003	11.83	11.83	11.50	11.50	5,871	-0.40(-3.35%)
Feb 21, 2003	11.88	12.15	11.80	11.90	18,657	+0.02(+0.13%)
Feb 20, 2003	11.23	11.92	11.15	11.89	26,094	+0.74(+6.60%)
Feb 19, 2003	10.32	11.15	10.32	11.15	18,005	+0.85(+8.26%)
Feb 18, 2003	9.849	10.30	9.849	10.30	6,523	+0.49(+5.00%)
Feb 14, 2003	9.389	9.810	9.358	9.810	3,914	+0.27(+2.81%)
Feb 13, 2003	9.780	9.780	9.542	9.542	8,741	-0.23(-2.35%)
Feb 12, 2003	9.772	9.780	9.772	9.772	5,610	-0.05(-0.47%)
Feb 11, 2003	9.948	9.948	9.810	9.818	11,612	-0.15(-1.46%)
Feb 10, 2003	10.12	10.12	9.956	9.964	1,435	-0.18(-1.74%)
Feb 07, 2003	10.19	10.35	10.14	10.14	5,349	-0.02(-0.15%)
Feb 06, 2003	10.31	10.31	9.964	10.16	13,308	-0.16(-1.56%)
Feb 05, 2003	10.44	10.44	10.21	10.32	5,349	-0.05(-0.44%)
Feb 04, 2003	10.73	10.73	10.23	10.36	16,700	-0.37(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.