Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.37	15.80	15.33	15.63	16,700	+0.18(+1.14%)
Feb 25, 2005	15.83	15.83	15.33	15.45	19,310	-0.30(-1.90%)
Feb 24, 2005	15.72	15.88	15.67	15.75	2,348	-0.15(-0.96%)
Feb 23, 2005	16.17	16.17	15.80	15.90	5,349	-0.18(-1.10%)
Feb 22, 2005	16.65	16.66	16.00	16.08	8,872	-0.48(-2.87%)
Feb 18, 2005	16.65	16.66	16.25	16.56	6,784	-0.04(-0.23%)
Feb 17, 2005	16.40	16.65	16.40	16.59	2,870	+0.04(+0.23%)
Feb 16, 2005	16.56	16.56	16.56	16.56	1,174	-0.12(-0.69%)
Feb 15, 2005	16.67	16.67	16.67	16.67	130	-0.03(-0.18%)
Feb 14, 2005	16.67	16.70	16.52	16.70	1,957	-0.08(-0.50%)
Feb 11, 2005	16.57	16.80	16.57	16.79	2,609	+0.22(+1.34%)
Feb 10, 2005	16.71	16.86	16.48	16.56	3,392	-0.38(-2.22%)
Feb 09, 2005	16.82	16.94	16.79	16.94	782	+0.03(+0.18%)
Feb 08, 2005	16.94	16.98	16.86	16.91	1,565	+0.05(+0.27%)
Feb 07, 2005	17.36	17.36	16.86	16.86	3,783	-0.31(-1.79%)
Feb 04, 2005	17.15	17.31	17.09	17.17	3,783	-0.18(-1.02%)
Feb 03, 2005	17.47	17.56	17.23	17.34	8,741	-0.09(-0.53%)
Feb 02, 2005	17.38	17.61	17.20	17.44	10,046	+0.19(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.