Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.30	11.27	11.11	11.11	31,574	-0.19(-1.69%)
Feb 27, 2006	11.27	11.46	11.11	11.30	19,049	-0.08(-0.67%)
Feb 24, 2006	11.57	11.57	11.38	11.38	1,826	-0.19(-1.66%)
Feb 23, 2006	11.67	11.75	11.50	11.57	4,827	-0.09(-0.79%)
Feb 22, 2006	11.80	11.80	11.57	11.67	5,871	-0.37(-3.06%)
Feb 21, 2006	12.07	12.07	12.03	12.03	260	-0.15(-1.26%)
Feb 17, 2006	12.30	12.34	12.19	12.19	1,826	+0.00(+0.00%)
Feb 16, 2006	12.19	12.19	12.19	12.19	130	-0.08(-0.62%)
Feb 15, 2006	12.26	12.45	12.07	12.26	8,089	+0.00(+0.00%)
Feb 14, 2006	11.96	12.26	11.96	12.26	2,478	+0.18(+1.52%)
Feb 13, 2006	12.22	12.26	12.03	12.08	3,914	-0.34(-2.72%)
Feb 10, 2006	11.50	12.42	11.50	12.42	12,134	+0.92(+8.00%)
Feb 09, 2006	11.51	11.69	11.42	11.50	3,392	-0.01(-0.07%)
Feb 08, 2006	11.67	11.67	11.50	11.50	4,305	-0.18(-1.57%)
Feb 07, 2006	11.88	11.88	11.69	11.69	1,043	-0.24(-1.99%)
Feb 06, 2006	11.88	11.93	11.76	11.93	4,566	+0.20(+1.70%)
Feb 03, 2006	11.96	12.02	11.52	11.73	5,610	+0.08(+0.72%)
Feb 02, 2006	11.50	11.90	11.50	11.64	3,653	+0.22(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.