Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.65	14.10	13.11	13.87	15,004	+0.07(+0.50%)
Feb 27, 2007	13.95	14.21	13.80	13.80	14,352	-0.67(-4.66%)
Feb 26, 2007	14.79	15.33	14.03	14.48	15,787	-0.18(-1.25%)
Feb 23, 2007	14.75	14.90	14.46	14.66	10,046	-0.05(-0.36%)
Feb 22, 2007	14.59	14.87	14.58	14.72	15,134	+0.12(+0.84%)
Feb 21, 2007	14.56	14.72	14.43	14.59	9,133	-0.05(-0.31%)
Feb 20, 2007	13.99	15.33	13.99	14.64	15,656	+0.65(+4.66%)
Feb 16, 2007	13.98	13.99	13.95	13.99	9,655	+0.02(+0.11%)
Feb 15, 2007	13.96	13.97	13.70	13.97	5,349	+0.10(+0.72%)
Feb 14, 2007	13.93	13.96	13.81	13.87	10,332	+0.02(+0.17%)
Feb 13, 2007	13.99	13.99	13.80	13.85	6,915	-0.25(-1.79%)
Feb 12, 2007	14.06	14.44	13.84	14.10	8,741	+0.19(+1.38%)
Feb 09, 2007	12.97	13.91	12.81	13.91	9,655	+0.75(+5.71%)
Feb 08, 2007	13.41	13.41	13.02	13.16	7,567	-0.44(-3.27%)
Feb 07, 2007	13.22	14.02	13.22	13.60	14,352	+0.23(+1.72%)
Feb 06, 2007	12.95	13.50	12.95	13.37	9,655	+0.38(+2.95%)
Feb 05, 2007	12.57	13.04	12.57	12.99	7,958	+0.51(+4.05%)
Feb 02, 2007	12.88	12.88	12.49	12.49	5,871	-0.47(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.