Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.170	8.684	8.048	8.393	41,255	+0.18(+2.15%)
Feb 25, 2010	8.393	8.393	8.170	8.216	3,203	-0.25(-2.90%)
Feb 24, 2010	8.431	8.561	8.431	8.461	5,726	-0.06(-0.72%)
Feb 23, 2010	8.324	8.553	8.324	8.523	10,437	+0.14(+1.65%)
Feb 22, 2010	8.140	8.661	8.140	8.385	30,409	+0.21(+2.53%)
Feb 19, 2010	7.917	8.431	7.841	8.178	27,171	+0.19(+2.40%)
Feb 18, 2010	8.048	8.132	7.917	7.986	43,280	+0.01(+0.10%)
Feb 17, 2010	7.856	8.009	7.672	7.979	37,478	+0.15(+1.86%)
Feb 16, 2010	7.664	7.940	7.664	7.833	8,663	+0.16(+2.10%)
Feb 12, 2010	7.519	7.672	7.672	7.672	29,226	+0.08(+1.01%)
Feb 11, 2010	7.442	7.595	7.359	7.595	10,282	+0.12(+1.64%)
Feb 10, 2010	7.388	7.553	7.342	7.473	15,119	+0.01(+0.10%)
Feb 09, 2010	7.588	7.588	7.415	7.465	10,046	-0.05(-0.61%)
Feb 08, 2010	7.342	7.588	7.296	7.511	24,367	+0.14(+1.87%)
Feb 05, 2010	7.319	7.388	7.036	7.373	32,553	+0.01(+0.10%)
Feb 04, 2010	7.373	7.465	7.327	7.365	12,629	-0.03(-0.41%)
Feb 03, 2010	7.595	7.749	7.365	7.396	9,401	-0.19(-2.53%)
Feb 02, 2010	7.511	7.644	7.511	7.588	6,924	+0.12(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.