Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.479	9.571	9.210	9.210	6,814	-0.42(-4.36%)
Feb 27, 2013	9.420	9.655	9.328	9.630	13,725	+0.28(+2.96%)
Feb 26, 2013	9.227	9.437	9.168	9.353	20,282	+0.20(+2.20%)
Feb 25, 2013	9.069	9.336	9.067	9.151	3,972	+0.06(+0.64%)
Feb 22, 2013	9.118	9.185	9.046	9.093	5,876	-0.13(-1.36%)
Feb 21, 2013	9.193	9.219	8.951	9.219	2,913	+0.11(+1.20%)
Feb 20, 2013	8.916	9.109	8.841	9.109	2,166	+0.13(+1.48%)
Feb 19, 2013	8.807	8.977	8.684	8.977	10,716	+0.24(+2.71%)
Feb 15, 2013	8.622	8.780	8.622	8.740	2,382	-0.03(-0.29%)
Feb 14, 2013	8.522	8.790	8.438	8.765	10,868	+0.23(+2.71%)
Feb 13, 2013	8.564	8.706	8.505	8.534	4,591	-0.03(-0.34%)
Feb 12, 2013	8.564	8.564	8.497	8.564	8,754	+0.09(+1.09%)
Feb 11, 2013	8.690	8.690	8.387	8.471	18,088	-0.09(-1.08%)
Feb 08, 2013	8.606	8.614	8.564	8.564	8,759	-0.17(-1.92%)
Feb 07, 2013	8.732	8.841	8.690	8.732	4,902	+0.08(+0.97%)
Feb 06, 2013	8.690	8.828	8.564	8.648	2,054	-0.17(-1.90%)
Feb 04, 2013	8.765	8.992	8.765	8.816	6,477	-0.12(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.