Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.63	16.77	16.02	16.31	22,582	-0.41(-2.45%)
Feb 27, 2014	16.23	16.72	16.23	16.72	27,732	+0.40(+2.45%)
Feb 26, 2014	16.63	16.82	16.10	16.32	36,034	-0.16(-0.95%)
Feb 25, 2014	16.38	16.76	16.21	16.48	37,784	+0.23(+1.39%)
Feb 24, 2014	16.08	16.53	15.86	16.25	28,023	+0.39(+2.47%)
Feb 21, 2014	16.09	16.09	15.75	15.86	23,111	-0.20(-1.25%)
Feb 20, 2014	16.03	16.10	15.80	16.06	27,562	+0.17(+1.04%)
Feb 19, 2014	15.83	16.05	15.67	15.89	24,772	+0.11(+0.72%)
Feb 18, 2014	15.55	16.10	15.45	15.78	63,163	+0.43(+2.78%)
Feb 14, 2014	15.42	15.35	15.35	15.35	27,916	+0.03(+0.17%)
Feb 13, 2014	15.56	15.65	15.19	15.33	19,904	-0.27(-1.73%)
Feb 12, 2014	15.46	15.60	15.28	15.60	20,722	+0.25(+1.65%)
Feb 11, 2014	14.23	15.51	14.21	15.35	63,030	+1.11(+7.83%)
Feb 10, 2014	14.36	14.36	14.09	14.23	47,598	-0.11(-0.79%)
Feb 07, 2014	13.84	14.36	13.84	14.34	25,233	+0.63(+4.57%)
Feb 06, 2014	13.83	13.91	13.69	13.72	15,395	+0.02(+0.13%)
Feb 05, 2014	13.60	13.87	13.60	13.70	12,707	-0.20(-1.44%)
Feb 04, 2014	14.08	14.08	13.47	13.90	27,844	-0.19(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.