Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.32	19.42	19.03	19.34	14,855	-0.07(-0.37%)
Feb 26, 2015	19.20	19.44	19.04	19.42	17,786	-0.03(-0.14%)
Feb 25, 2015	19.26	19.48	19.21	19.44	7,880	+0.06(+0.32%)
Feb 24, 2015	19.03	19.48	19.00	19.38	18,037	-0.10(-0.50%)
Feb 23, 2015	19.21	19.48	18.98	19.48	12,114	+0.07(+0.37%)
Feb 20, 2015	19.34	19.43	19.14	19.41	4,958	+0.08(+0.42%)
Feb 19, 2015	19.33	19.34	19.03	19.33	7,225	+0.09(+0.46%)
Feb 18, 2015	18.99	19.34	18.99	19.24	6,449	+0.24(+1.27%)
Feb 17, 2015	18.72	19.18	18.59	19.00	22,165	+0.25(+1.33%)
Feb 13, 2015	18.70	18.75	18.75	18.75	15,221	+0.04(+0.24%)
Feb 12, 2015	18.60	18.96	18.43	18.70	7,879	+0.25(+1.36%)
Feb 11, 2015	18.47	18.61	18.32	18.45	15,628	-0.02(-0.10%)
Feb 10, 2015	18.55	18.72	18.43	18.47	17,047	-0.09(-0.48%)
Feb 09, 2015	18.32	18.56	18.18	18.56	12,025	+0.19(+1.02%)
Feb 06, 2015	18.59	18.67	18.11	18.37	29,843	-0.50(-2.65%)
Feb 05, 2015	18.56	18.94	18.50	18.87	11,527	+0.11(+0.57%)
Feb 04, 2015	18.81	19.00	18.47	18.76	21,311	+0.12(+0.62%)
Feb 03, 2015	19.21	19.25	18.57	18.65	12,200	-0.42(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.