Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.761	8.834	8.678	8.678	3,779	+0.00(+0.00%)
Feb 26, 2016	8.503	8.678	8.503	8.678	1,783	+0.27(+3.17%)
Feb 25, 2016	8.466	8.512	8.392	8.411	9,229	-0.06(-0.76%)
Feb 24, 2016	8.392	8.521	8.392	8.475	3,528	+0.02(+0.22%)
Feb 23, 2016	8.567	8.567	8.282	8.457	12,755	-0.15(-1.71%)
Feb 22, 2016	8.788	8.862	8.567	8.604	10,708	-0.09(-1.06%)
Feb 19, 2016	8.825	8.825	8.623	8.696	5,313	-0.05(-0.53%)
Feb 18, 2016	8.678	8.742	8.558	8.742	8,510	+0.21(+2.48%)
Feb 17, 2016	8.613	8.659	8.512	8.530	8,759	-0.15(-1.70%)
Feb 16, 2016	8.512	8.715	8.466	8.678	10,967	+0.24(+2.84%)
Feb 12, 2016	8.273	8.438	8.438	8.438	5,216	+0.02(+0.22%)
Feb 11, 2016	8.245	8.623	7.969	8.420	24,162	+0.09(+1.10%)
Feb 10, 2016	8.484	8.484	8.264	8.328	4,469	+0.09(+1.12%)
Feb 09, 2016	8.521	8.521	8.236	8.236	4,542	-0.41(-4.79%)
Feb 08, 2016	8.899	8.899	8.650	8.650	7,896	-0.17(-1.98%)
Feb 05, 2016	8.641	8.899	8.595	8.825	6,811	+0.00(+0.00%)
Feb 04, 2016	8.604	8.899	8.466	8.825	13,605	+0.30(+3.56%)
Feb 03, 2016	8.356	8.687	8.126	8.521	22,010	+0.17(+1.98%)
Feb 02, 2016	8.632	8.797	8.282	8.356	23,046	-0.32(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.