Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.617	8.700	8.450	8.500	10,178	+0.00(+0.00%)
Feb 27, 2018	8.500	8.750	8.500	8.500	7,939	-0.05(-0.58%)
Feb 26, 2018	8.600	8.650	8.450	8.550	6,544	-0.05(-0.58%)
Feb 23, 2018	8.600	8.600	8.500	8.600	3,612	+0.11(+1.24%)
Feb 22, 2018	8.450	8.500	8.450	8.495	3,165	+0.04(+0.53%)
Feb 21, 2018	8.400	8.500	8.400	8.450	8,638	+0.10(+1.20%)
Feb 20, 2018	8.300	8.450	8.250	8.350	5,005	+0.10(+1.21%)
Feb 16, 2018		8.250	8.250	8.250	0	-0.10(-1.20%)
Feb 15, 2018	8.250	8.350	8.200	8.350	4,691	+0.20(+2.45%)
Feb 14, 2018	8.055	8.150	8.055	8.150	1,486	+0.07(+0.83%)
Feb 13, 2018	8.050	8.116	8.050	8.083	4,303	-0.02(-0.21%)
Feb 12, 2018	8.250	8.250	8.100	8.100	2,116	-0.10(-1.22%)
Feb 09, 2018	8.200	8.200	7.978	8.200	4,515	+0.05(+0.62%)
Feb 08, 2018	8.150	8.150	7.600	8.149	26,199	+0.20(+2.51%)
Feb 07, 2018	8.350	8.750	7.926	7.950	23,201	-0.15(-1.85%)
Feb 06, 2018	8.050	8.900	7.500	8.100	64,871	-0.33(-3.94%)
Feb 05, 2018	8.250	9.000	8.150	8.432	32,720	+0.03(+0.39%)
Feb 02, 2018	8.450	8.650	8.300	8.400	18,545	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.