Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.370	4.560	4.370	4.560	26,300	+0.10(+2.24%)
Feb 27, 2020	4.510	4.760	4.450	4.460	91,056	-0.16(-3.46%)
Feb 26, 2020	4.800	4.800	4.580	4.620	10,748	-0.18(-3.75%)
Feb 25, 2020	5.047	5.047	4.530	4.800	80,483	-0.10(-2.04%)
Feb 24, 2020	5.210	5.245	4.900	4.900	100,109	-0.41(-7.72%)
Feb 21, 2020	5.160	5.310	5.130	5.310	22,300	+0.16(+3.11%)
Feb 20, 2020	5.170	5.250	5.150	5.150	4,803	-0.04(-0.77%)
Feb 19, 2020	5.350	5.350	5.180	5.190	13,553	-0.16(-2.99%)
Feb 18, 2020	5.250	5.406	5.250	5.350	32,322	+0.10(+1.90%)
Feb 14, 2020	5.293	5.370	5.250	5.250	7,900	+0.02(+0.38%)
Feb 13, 2020	5.340	5.357	5.218	5.230	18,610	-0.15(-2.79%)
Feb 12, 2020	5.620	5.620	5.284	5.380	8,835	-0.07(-1.28%)
Feb 11, 2020	5.145	5.467	5.145	5.450	33,055	+0.32(+6.24%)
Feb 10, 2020	5.160	5.160	5.130	5.130	13,780	-0.04(-0.77%)
Feb 07, 2020	5.219	5.270	5.130	5.170	8,200	-0.02(-0.39%)
Feb 06, 2020	5.347	5.353	5.175	5.190	59,153	-0.19(-3.53%)
Feb 05, 2020	5.380	5.380	5.330	5.380	1,681	+0.03(+0.56%)
Feb 04, 2020	5.390	5.498	5.340	5.350	12,224	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.