Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.360	6.680	6.000	6.400	42,600	-0.05(-0.78%)
Feb 25, 2021	6.780	6.980	6.420	6.450	31,050	-0.27(-4.02%)
Feb 24, 2021	7.450	7.500	6.520	6.720	98,883	-0.53(-7.31%)
Feb 23, 2021	6.440	7.535	6.259	7.250	254,555	+1.12(+18.17%)
Feb 22, 2021	5.900	6.200	5.858	6.135	21,249	+0.25(+4.16%)
Feb 19, 2021	5.750	5.890	5.750	5.890	24,800	+0.17(+2.97%)
Feb 18, 2021	5.710	5.730	5.700	5.720	6,752	+0.01(+0.18%)
Feb 17, 2021	5.570	5.740	5.540	5.710	7,696	+0.07(+1.24%)
Feb 16, 2021	5.560	5.700	5.510	5.640	11,209	+0.13(+2.36%)
Feb 12, 2021	5.310	5.510	5.290	5.510	16,800	+0.22(+4.16%)
Feb 11, 2021	5.450	5.590	5.272	5.290	29,016	-0.13(-2.49%)
Feb 10, 2021	5.350	5.539	5.350	5.425	7,716	-0.02(-0.28%)
Feb 09, 2021	5.550	5.579	5.192	5.440	15,533	+0.01(+0.26%)
Feb 08, 2021	5.300	5.470	5.300	5.426	12,698	+0.13(+2.38%)
Feb 05, 2021	5.010	5.370	5.010	5.300	43,200	+0.40(+8.16%)
Feb 04, 2021	4.920	4.990	4.820	4.900	11,264	+0.01(+0.20%)
Feb 03, 2021	4.880	4.900	4.750	4.890	13,912	-0.03(-0.61%)
Feb 02, 2021	4.730	4.920	4.650	4.920	12,913	+0.40(+8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.