Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.170	7.295	7.110	7.290	19,102	+0.12(+1.67%)
Feb 25, 2022	7.200	7.280	7.120	7.170	9,178	+0.06(+0.84%)
Feb 24, 2022	7.050	7.190	6.890	7.110	26,377	-0.06(-0.84%)
Feb 23, 2022	7.330	7.460	7.100	7.170	9,990	-0.12(-1.65%)
Feb 22, 2022	7.180	7.320	7.050	7.290	20,948	+0.06(+0.83%)
Feb 18, 2022				7.230	0	+0.10(+1.40%)
Feb 17, 2022	7.300	7.560	7.120	7.130	24,330	-0.23(-3.13%)
Feb 16, 2022	7.480	7.480	7.360	7.360	14,214	-0.12(-1.60%)
Feb 15, 2022	7.370	7.550	7.320	7.480	43,325	+0.21(+2.89%)
Feb 14, 2022	7.500	7.600	7.270	7.270	58,047	-0.32(-4.22%)
Feb 11, 2022	7.790	7.850	7.510	7.590	28,447	-0.16(-2.06%)
Feb 10, 2022	7.930	8.100	7.670	7.750	36,168	-0.20(-2.52%)
Feb 09, 2022	8.433	8.700	7.900	7.950	80,209	-0.45(-5.36%)
Feb 08, 2022	8.210	8.590	8.210	8.400	30,192	+0.06(+0.72%)
Feb 07, 2022	8.770	8.990	8.060	8.340	118,913	-0.47(-5.33%)
Feb 04, 2022	8.760	8.959	8.660	8.810	12,206	-0.08(-0.90%)
Feb 03, 2022	9.100	9.180	8.750	8.890	12,819	-0.33(-3.58%)
Feb 02, 2022	9.040	9.500	8.970	9.220	27,693	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.