Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.386	2.389	2.361	2.379	428,252	-0.01(-0.29%)
Feb 27, 2002	2.368	2.393	2.358	2.386	12,423,913	+0.02(+1.04%)
Feb 26, 2002	2.375	2.375	2.344	2.361	382,450	+0.00(+0.15%)
Feb 25, 2002	2.375	2.379	2.354	2.358	450,581	-0.00(-0.15%)
Feb 22, 2002	2.389	2.393	2.354	2.361	572,816	-0.01(-0.44%)
Feb 21, 2002	2.368	2.372	2.340	2.372	624,058	+0.00(+0.15%)
Feb 20, 2002	2.351	2.368	2.330	2.368	775,206	+0.02(+0.74%)
Feb 19, 2002	2.330	2.351	2.320	2.351	742,858	+0.02(+1.05%)
Feb 18, 2002	2.323	2.330	2.309	2.327	401,630	+0.00(+0.00%)
Feb 15, 2002	2.323	2.330	2.309	2.327	401,630	+0.00(+0.00%)
Feb 14, 2002	2.327	2.327	2.306	2.327	380,732	+0.01(+0.30%)
Feb 13, 2002	2.313	2.323	2.306	2.320	589,706	+0.01(+0.30%)
Feb 12, 2002	2.320	2.323	2.306	2.313	282,257	-0.01(-0.30%)
Feb 11, 2002	2.323	2.327	2.295	2.320	868,815	+0.01(+0.45%)
Feb 08, 2002	2.316	2.327	2.299	2.309	473,196	-0.01(-0.30%)
Feb 07, 2002	2.295	2.320	2.288	2.316	534,457	+0.02(+0.91%)
Feb 06, 2002	2.288	2.299	2.271	2.295	732,266	+0.02(+0.77%)
Feb 05, 2002	2.274	2.285	2.267	2.278	428,539	+0.01(+0.31%)
Feb 04, 2002	2.271	2.281	2.260	2.271	557,358	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.