Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.091	3.133	3.063	3.123	660,504	+0.02(+0.79%)
Feb 26, 2004	3.105	3.116	3.081	3.098	521,360	-0.01(-0.45%)
Feb 25, 2004	3.126	3.126	3.095	3.112	557,434	-0.00(-0.11%)
Feb 24, 2004	3.056	3.119	3.056	3.116	818,258	+0.03(+1.13%)
Feb 23, 2004	3.091	3.123	3.039	3.081	880,672	-0.03(-1.12%)
Feb 20, 2004	3.168	3.168	3.091	3.116	884,108	-0.05(-1.65%)
Feb 19, 2004	3.171	3.175	3.144	3.168	719,769	+0.00(+0.00%)
Feb 18, 2004	3.164	3.213	3.154	3.168	695,147	-0.02(-0.66%)
Feb 17, 2004	3.213	3.220	3.182	3.189	861,203	-0.03(-0.98%)
Feb 13, 2004	3.178	3.220	3.178	3.220	785,046	+0.02(+0.77%)
Feb 12, 2004	3.147	3.196	3.140	3.196	963,700	+0.07(+2.12%)
Feb 11, 2004	3.116	3.157	3.109	3.130	734,371	+0.01(+0.45%)
Feb 10, 2004	3.091	3.144	3.091	3.116	1,101,986	-0.00(-0.11%)
Feb 09, 2004	3.088	3.137	3.088	3.119	972,290	+0.03(+1.02%)
Feb 06, 2004	3.063	3.098	3.063	3.088	1,095,114	+0.03(+0.91%)
Feb 05, 2004	3.056	3.084	3.046	3.060	898,996	-0.01(-0.23%)
Feb 04, 2004	3.067	3.095	3.046	3.067	1,216,794	-0.00(-0.11%)
Feb 03, 2004	3.074	3.098	3.060	3.070	969,427	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.