Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.448	3.486	3.434	3.486	691,616	+0.04(+1.11%)
Feb 25, 2005	3.448	3.455	3.434	3.448	578,828	+0.01(+0.20%)
Feb 24, 2005	3.427	3.444	3.416	3.441	521,289	+0.01(+0.41%)
Feb 23, 2005	3.437	3.444	3.420	3.427	739,709	+0.01(+0.20%)
Feb 22, 2005	3.395	3.434	3.388	3.420	873,967	+0.02(+0.72%)
Feb 18, 2005	3.409	3.430	3.388	3.395	803,546	-0.04(-1.22%)
Feb 17, 2005	3.430	3.455	3.423	3.437	622,626	+0.01(+0.41%)
Feb 16, 2005	3.423	3.437	3.402	3.423	679,593	+0.00(+0.00%)
Feb 15, 2005	3.416	3.441	3.416	3.423	571,385	-0.01(-0.20%)
Feb 14, 2005	3.437	3.437	3.409	3.430	564,228	+0.02(+0.47%)
Feb 11, 2005	3.392	3.434	3.392	3.414	705,071	+0.01(+0.35%)
Feb 10, 2005	3.402	3.409	3.388	3.402	736,560	+0.00(+0.10%)
Feb 09, 2005	3.371	3.406	3.357	3.399	961,851	+0.01(+0.31%)
Feb 08, 2005	3.378	3.395	3.364	3.388	764,900	-0.00(-0.10%)
Feb 07, 2005	3.399	3.406	3.378	3.392	791,237	-0.01(-0.41%)
Feb 04, 2005	3.399	3.434	3.381	3.406	1,044,295	+0.03(+0.93%)
Feb 03, 2005	3.357	3.374	3.354	3.374	624,917	+0.01(+0.21%)
Feb 02, 2005	3.350	3.381	3.343	3.368	830,455	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.