Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.973	2.987	2.955	2.987	694,479	+0.01(+0.47%)
Feb 27, 2006	2.945	2.973	2.945	2.973	573,675	+0.02(+0.59%)
Feb 24, 2006	2.959	2.987	2.941	2.955	634,077	-0.02(-0.59%)
Feb 23, 2006	2.920	2.983	2.920	2.973	766,332	+0.03(+0.95%)
Feb 22, 2006	2.927	2.948	2.913	2.945	544,476	+0.02(+0.84%)
Feb 21, 2006	2.913	2.938	2.913	2.920	667,856	+0.01(+0.47%)
Feb 17, 2006	2.910	2.924	2.906	2.907	588,847	+0.00(+0.01%)
Feb 16, 2006	2.910	2.927	2.906	2.906	591,424	-0.01(-0.36%)
Feb 15, 2006	2.910	2.934	2.906	2.917	585,412	-0.00(-0.12%)
Feb 14, 2006	2.934	2.938	2.899	2.920	902,880	-0.02(-0.59%)
Feb 13, 2006	2.938	2.948	2.938	2.938	853,929	-0.02(-0.59%)
Feb 10, 2006	2.941	2.969	2.938	2.955	1,024,829	+0.01(+0.36%)
Feb 09, 2006	2.931	2.962	2.931	2.945	906,888	-0.02(-0.59%)
Feb 08, 2006	2.938	2.969	2.938	2.962	742,285	+0.00(+0.12%)
Feb 07, 2006	2.934	2.969	2.934	2.959	983,893	+0.01(+0.47%)
Feb 06, 2006	2.938	2.952	2.931	2.945	887,136	-0.03(-0.94%)
Feb 03, 2006	2.955	2.983	2.945	2.973	551,633	+0.01(+0.47%)
Feb 02, 2006	2.948	2.973	2.934	2.959	1,066,910	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.