Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.375	2.417	2.344	2.389	0	-0.01(-0.29%)
Feb 26, 2009	2.431	2.455	2.375	2.396	1,269,711	-0.03(-1.30%)
Feb 25, 2009	2.407	2.441	2.354	2.427	1,260,154	-0.01(-0.43%)
Feb 24, 2009	2.284	2.445	2.138	2.438	3,167,873	+0.11(+4.65%)
Feb 23, 2009	2.452	2.459	2.305	2.330	2,607,810	-0.14(-5.52%)
Feb 20, 2009	2.452	2.504	2.382	2.466	0	-0.05(-2.13%)
Feb 19, 2009	2.644	2.662	2.483	2.520	1,935,613	-0.13(-5.02%)
Feb 18, 2009	2.689	2.689	2.623	2.653	848,809	-0.04(-1.36%)
Feb 17, 2009	2.742	2.742	2.648	2.689	977,105	-0.05(-1.66%)
Feb 13, 2009	2.735	2.744	2.728	2.735	504,053	-0.02(-0.63%)
Feb 12, 2009	2.766	2.770	2.745	2.752	836,378	-0.03(-1.25%)
Feb 11, 2009	2.749	2.787	2.745	2.787	546,306	+0.03(+1.14%)
Feb 10, 2009	2.784	2.784	2.710	2.756	1,215,273	-0.01(-0.50%)
Feb 09, 2009	2.766	2.770	2.714	2.770	951,249	+0.01(+0.38%)
Feb 06, 2009	2.766	2.777	2.759	2.759	0	-0.01(-0.25%)
Feb 05, 2009	2.784	2.784	2.749	2.766	774,977	-0.01(-0.38%)
Feb 04, 2009	2.777	2.787	2.763	2.777	828,665	+0.00(+0.13%)
Feb 03, 2009	2.770	2.777	2.742	2.773	951,209	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.