Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.478	3.478	3.436	3.464	663,981	+0.01(+0.20%)
Feb 25, 2010	3.450	3.464	3.429	3.457	951,223	+0.01(+0.20%)
Feb 24, 2010	3.464	3.464	3.436	3.450	522,111	-0.00(-0.10%)
Feb 23, 2010	3.436	3.464	3.411	3.453	1,305,033	+0.02(+0.51%)
Feb 22, 2010	3.450	3.464	3.432	3.436	1,112,624	+0.01(+0.21%)
Feb 19, 2010	3.418	3.443	3.397	3.429	840,654	+0.01(+0.41%)
Feb 18, 2010	3.379	3.432	3.373	3.414	991,524	+0.04(+1.19%)
Feb 17, 2010	3.383	3.390	3.348	3.374	644,468	+0.02(+0.70%)
Feb 16, 2010	3.340	3.358	3.312	3.351	1,143,004	+0.04(+1.06%)
Feb 12, 2010	3.263	3.316	3.316	3.316	828,107	+0.04(+1.18%)
Feb 11, 2010	3.298	3.330	3.274	3.277	823,692	-0.03(-0.85%)
Feb 10, 2010	3.344	3.344	3.263	3.305	866,320	+0.01(+0.32%)
Feb 09, 2010	3.270	3.298	3.224	3.295	1,153,473	+0.05(+1.54%)
Feb 08, 2010	3.259	3.339	3.238	3.245	907,757	-0.04(-1.18%)
Feb 05, 2010	3.273	3.297	3.174	3.283	2,783,651	-0.02(-0.64%)
Feb 04, 2010	3.406	3.417	3.304	3.304	1,073,487	-0.12(-3.38%)
Feb 03, 2010	3.385	3.420	3.357	3.420	699,127	+0.03(+0.93%)
Feb 02, 2010	3.339	3.388	3.336	3.388	725,067	+0.05(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.