Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.376	4.389	4.352	4.359	627,753	+0.00(+0.10%)
Feb 28, 2012	4.376	4.380	4.350	4.354	434,732	-0.04(-0.89%)
Feb 27, 2012	4.398	4.420	4.364	4.394	502,058	-0.00(-0.10%)
Feb 24, 2012	4.376	4.411	4.362	4.398	477,011	+0.04(+0.90%)
Feb 23, 2012	4.346	4.359	4.315	4.359	406,808	+0.02(+0.40%)
Feb 22, 2012	4.315	4.363	4.285	4.341	742,840	+0.04(+0.91%)
Feb 21, 2012	4.337	4.376	4.280	4.302	912,707	+0.02(+0.41%)
Feb 17, 2012	4.250	4.336	4.250	4.285	638,614	+0.03(+0.72%)
Feb 16, 2012	4.311	4.337	4.254	4.254	938,887	-0.07(-1.61%)
Feb 15, 2012	4.346	4.385	4.306	4.324	598,294	-0.02(-0.50%)
Feb 14, 2012	4.372	4.385	4.332	4.346	486,367	-0.04(-0.99%)
Feb 13, 2012	4.372	4.415	4.341	4.389	383,241	+0.05(+1.10%)
Feb 10, 2012	4.302	4.380	4.302	4.341	343,274	+0.02(+0.56%)
Feb 09, 2012	4.313	4.421	4.296	4.317	812,637	+0.04(+1.02%)
Feb 08, 2012	4.283	4.322	4.252	4.274	770,956	+0.03(+0.61%)
Feb 07, 2012	4.217	4.283	4.213	4.248	501,970	+0.03(+0.82%)
Feb 06, 2012	4.261	4.291	4.213	4.213	621,742	-0.05(-1.22%)
Feb 03, 2012	4.261	4.304	4.261	4.265	468,602	+0.00(+0.10%)
Feb 02, 2012	4.291	4.317	4.230	4.261	450,955	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.