Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.677	4.679	4.645	4.657	382,939	-0.01(-0.16%)
Feb 27, 2013	4.670	4.679	4.645	4.665	286,517	-0.01(-0.21%)
Feb 26, 2013	4.670	4.679	4.640	4.674	477,194	+0.01(+0.21%)
Feb 25, 2013	4.655	4.689	4.650	4.665	479,206	+0.02(+0.42%)
Feb 22, 2013	4.670	4.678	4.640	4.645	380,657	-0.02(-0.42%)
Feb 21, 2013	4.650	4.677	4.640	4.665	377,160	+0.00(+0.09%)
Feb 20, 2013	4.689	4.694	4.660	4.660	386,526	-0.04(-0.82%)
Feb 19, 2013	4.718	4.718	4.670	4.699	577,033	+0.03(+0.63%)
Feb 15, 2013	4.670	4.689	4.655	4.670	419,283	+0.01(+0.31%)
Feb 14, 2013	4.699	4.704	4.626	4.655	831,674	-0.03(-0.63%)
Feb 13, 2013	4.743	4.748	4.665	4.684	705,604	-0.01(-0.31%)
Feb 12, 2013	4.733	4.733	4.694	4.699	365,040	-0.04(-0.93%)
Feb 11, 2013	4.704	4.753	4.684	4.743	387,828	+0.03(+0.67%)
Feb 08, 2013	4.731	4.750	4.667	4.711	614,282	+0.00(+0.00%)
Feb 07, 2013	4.716	4.726	4.687	4.711	393,290	+0.02(+0.41%)
Feb 06, 2013	4.711	4.731	4.672	4.692	478,985	-0.03(-0.62%)
Feb 04, 2013	4.769	4.769	4.711	4.721	409,072	-0.06(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.