Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.200	4.211	4.163	4.195	872,199	+0.01(+0.13%)
Feb 27, 2014	4.147	4.205	4.137	4.190	571,615	+0.03(+0.64%)
Feb 26, 2014	4.168	4.168	4.147	4.163	515,951	+0.00(+0.00%)
Feb 25, 2014	4.168	4.174	4.131	4.163	697,407	+0.02(+0.38%)
Feb 24, 2014	4.121	4.153	4.110	4.147	839,587	+0.04(+0.90%)
Feb 21, 2014	4.110	4.126	4.105	4.110	550,696	+0.01(+0.13%)
Feb 20, 2014	4.131	4.131	4.105	4.105	561,360	-0.02(-0.51%)
Feb 19, 2014	4.126	4.158	4.105	4.126	723,377	+0.00(+0.00%)
Feb 18, 2014	4.121	4.131	4.110	4.126	935,128	+0.02(+0.52%)
Feb 14, 2014	4.100	4.105	4.105	4.105	974,587	+0.01(+0.13%)
Feb 13, 2014	4.084	4.110	4.078	4.100	577,378	+0.00(+0.00%)
Feb 12, 2014	4.100	4.110	4.068	4.100	655,962	+0.01(+0.26%)
Feb 11, 2014	4.084	4.089	4.078	4.089	418,158	+0.02(+0.59%)
Feb 10, 2014	4.076	4.097	4.065	4.065	744,345	-0.01(-0.26%)
Feb 07, 2014	4.055	4.091	4.055	4.076	536,374	+0.03(+0.65%)
Feb 06, 2014	4.039	4.076	4.035	4.049	773,674	+0.02(+0.52%)
Feb 05, 2014	3.981	4.055	3.981	4.028	795,563	+0.02(+0.39%)
Feb 04, 2014	3.970	4.012	3.970	4.012	1,664,915	+0.04(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.