Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.652	3.670	3.627	3.646	457,603	+0.01(+0.33%)
Feb 26, 2016	3.640	3.664	3.609	3.633	915,296	-0.01(-0.17%)
Feb 25, 2016	3.603	3.652	3.603	3.640	641,208	+0.02(+0.67%)
Feb 24, 2016	3.591	3.640	3.591	3.615	1,091,855	-0.01(-0.17%)
Feb 23, 2016	3.573	3.633	3.573	3.621	743,031	+0.04(+1.01%)
Feb 22, 2016	3.682	3.688	3.579	3.585	1,786,734	-0.06(-1.66%)
Feb 19, 2016	3.646	3.682	3.622	3.646	523,075	-0.01(-0.17%)
Feb 18, 2016	3.603	3.658	3.603	3.652	531,109	+0.05(+1.34%)
Feb 17, 2016	3.609	3.633	3.591	3.603	395,221	+0.02(+0.50%)
Feb 16, 2016	3.549	3.600	3.549	3.585	394,122	+0.04(+1.19%)
Feb 12, 2016	3.567	3.543	3.543	3.543	511,292	-0.03(-0.84%)
Feb 11, 2016	3.537	3.591	3.537	3.573	1,043,964	-0.01(-0.34%)
Feb 10, 2016	3.670	3.670	3.567	3.585	715,650	-0.06(-1.74%)
Feb 09, 2016	3.631	3.685	3.631	3.649	429,117	-0.04(-1.14%)
Feb 08, 2016	3.697	3.710	3.631	3.691	400,760	-0.04(-0.97%)
Feb 05, 2016	3.763	3.769	3.715	3.727	479,263	-0.04(-0.96%)
Feb 04, 2016	3.781	3.781	3.715	3.763	479,506	-0.02(-0.48%)
Feb 03, 2016	3.763	3.781	3.686	3.781	563,964	+0.05(+1.45%)
Feb 02, 2016	3.781	3.817	3.709	3.727	654,668	-0.09(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.