Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.501	4.564	4.493	4.557	890,218	+0.08(+1.72%)
Feb 27, 2019	4.501	4.508	4.473	4.480	289,805	-0.02(-0.47%)
Feb 26, 2019	4.494	4.515	4.491	4.501	395,171	+0.02(+0.47%)
Feb 25, 2019	4.550	4.555	4.480	4.480	756,542	-0.08(-1.70%)
Feb 22, 2019	4.508	4.571	4.501	4.557	685,559	+0.04(+0.93%)
Feb 21, 2019	4.508	4.515	4.487	4.515	277,835	+0.00(+0.00%)
Feb 20, 2019	4.501	4.529	4.495	4.515	255,193	+0.03(+0.63%)
Feb 19, 2019	4.487	4.515	4.480	4.487	517,381	-0.01(-0.31%)
Feb 15, 2019	4.515	4.515	4.480	4.501	168,185	-0.02(-0.47%)
Feb 14, 2019	4.459	4.522	4.459	4.522	757,355	+0.07(+1.58%)
Feb 13, 2019	4.480	4.487	4.445	4.452	316,022	-0.01(-0.31%)
Feb 12, 2019	4.466	4.501	4.452	4.466	528,287	+0.01(+0.31%)
Feb 11, 2019	4.431	4.459	4.431	4.452	225,731	+0.01(+0.31%)
Feb 08, 2019	4.473	4.473	4.424	4.438	236,892	-0.03(-0.62%)
Feb 07, 2019	4.438	4.469	4.433	4.466	420,575	+0.03(+0.63%)
Feb 06, 2019	4.424	4.473	4.424	4.438	354,631	+0.01(+0.32%)
Feb 05, 2019	4.417	4.452	4.413	4.424	674,113	+0.01(+0.32%)
Feb 04, 2019	4.438	4.466	4.396	4.410	615,667	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.