Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.360	4.398	4.248	4.292	3,168,412	-0.16(-3.69%)
Feb 27, 2020	4.472	4.491	4.375	4.457	1,438,965	-0.05(-1.16%)
Feb 26, 2020	4.464	4.509	4.464	4.509	797,504	+0.04(+1.01%)
Feb 25, 2020	4.502	4.517	4.464	4.464	728,154	-0.04(-0.83%)
Feb 24, 2020	4.502	4.524	4.494	4.502	963,643	-0.04(-0.82%)
Feb 21, 2020	4.554	4.577	4.539	4.539	469,097	-0.03(-0.65%)
Feb 20, 2020	4.592	4.592	4.562	4.569	490,510	-0.02(-0.49%)
Feb 19, 2020	4.547	4.592	4.547	4.592	413,444	+0.04(+0.99%)
Feb 18, 2020	4.577	4.577	4.547	4.547	506,722	-0.03(-0.65%)
Feb 14, 2020	4.569	4.577	4.554	4.577	393,410	+0.01(+0.15%)
Feb 13, 2020	4.570	4.585	4.562	4.570	1,096,187	-0.01(-0.16%)
Feb 12, 2020	4.562	4.577	4.547	4.577	433,600	+0.01(+0.16%)
Feb 11, 2020	4.540	4.570	4.540	4.570	385,023	+0.02(+0.49%)
Feb 10, 2020	4.547	4.551	4.525	4.547	423,615	+0.01(+0.16%)
Feb 07, 2020	4.532	4.547	4.532	4.540	358,755	+0.00(+0.00%)
Feb 06, 2020	4.525	4.547	4.518	4.540	391,146	+0.01(+0.33%)
Feb 05, 2020	4.518	4.525	4.503	4.525	406,497	+0.03(+0.66%)
Feb 04, 2020	4.532	4.540	4.495	4.495	1,617,462	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.