Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.293	4.293	4.216	4.255	506,075	-0.02(-0.54%)
Feb 25, 2021	4.301	4.317	4.251	4.278	576,895	-0.04(-0.90%)
Feb 24, 2021	4.293	4.324	4.293	4.317	473,391	+0.01(+0.18%)
Feb 23, 2021	4.324	4.324	4.270	4.309	326,975	-0.01(-0.18%)
Feb 22, 2021	4.324	4.340	4.293	4.317	449,736	-0.02(-0.54%)
Feb 19, 2021	4.355	4.373	4.324	4.340	388,782	-0.02(-0.53%)
Feb 18, 2021	4.371	4.394	4.340	4.363	472,001	+0.00(+0.00%)
Feb 17, 2021	4.402	4.402	4.355	4.363	435,239	-0.05(-1.05%)
Feb 16, 2021	4.379	4.410	4.379	4.410	925,218	+0.02(+0.53%)
Feb 12, 2021	4.371	4.394	4.340	4.386	429,041	+0.02(+0.43%)
Feb 11, 2021	4.352	4.368	4.345	4.368	397,273	+0.04(+0.89%)
Feb 10, 2021	4.329	4.337	4.317	4.329	474,967	+0.02(+0.36%)
Feb 09, 2021	4.290	4.321	4.290	4.314	570,755	+0.01(+0.18%)
Feb 08, 2021	4.329	4.329	4.290	4.306	898,514	-0.02(-0.36%)
Feb 05, 2021	4.337	4.345	4.306	4.321	982,085	-0.01(-0.18%)
Feb 04, 2021	4.352	4.368	4.321	4.329	653,714	-0.03(-0.71%)
Feb 03, 2021	4.352	4.360	4.337	4.360	1,012,550	+0.02(+0.53%)
Feb 02, 2021	4.352	4.366	4.325	4.337	840,128	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.