Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.183	4.200	4.171	4.175	191,378	-0.03(-0.60%)
Feb 25, 2022	4.208	4.208	4.175	4.200	126,948	-0.01(-0.20%)
Feb 24, 2022	4.150	4.208	4.133	4.208	200,856	+0.03(+0.60%)
Feb 23, 2022	4.183	4.200	4.175	4.183	385,053	+0.00(+0.00%)
Feb 22, 2022	4.192	4.197	4.183	4.183	201,597	-0.01(-0.20%)
Feb 18, 2022				4.192	0	+0.02(+0.40%)
Feb 17, 2022	4.192	4.200	4.175	4.175	208,611	-0.01(-0.20%)
Feb 16, 2022	4.192	4.208	4.183	4.183	210,934	-0.01(-0.32%)
Feb 15, 2022	4.172	4.219	4.172	4.197	261,979	+0.03(+0.80%)
Feb 14, 2022	4.213	4.234	4.130	4.163	494,137	-0.06(-1.38%)
Feb 11, 2022	4.221	4.238	4.213	4.221	325,155	-0.01(-0.20%)
Feb 10, 2022	4.255	4.271	4.230	4.230	388,555	-0.04(-0.97%)
Feb 09, 2022	4.246	4.288	4.246	4.271	255,216	+0.02(+0.39%)
Feb 08, 2022	4.271	4.271	4.199	4.255	561,593	-0.02(-0.58%)
Feb 07, 2022	4.280	4.296	4.280	4.280	204,230	+0.00(+0.00%)
Feb 04, 2022	4.305	4.313	4.280	4.280	153,089	-0.03(-0.77%)
Feb 03, 2022	4.321	4.329		4.313	102,744	-0.02(-0.57%)
Feb 02, 2022	4.313	4.346	4.296	4.338	142,083	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.