Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.917	3.953	3.871	3.889	865,389	-0.02(-0.47%)
Feb 27, 2023	3.898	3.926	3.880	3.908	190,253	+0.03(+0.71%)
Feb 24, 2023	3.880	3.935	3.880	3.880	2,289,229	+0.00(+0.00%)
Feb 23, 2023	3.880	3.902	3.880	3.880	227,963	+0.01(+0.24%)
Feb 22, 2023	3.898	3.917	3.871	3.871	219,419	-0.04(-0.93%)
Feb 21, 2023	3.953	3.981	3.898	3.908	254,586	-0.07(-1.83%)
Feb 17, 2023	3.971	4.008	3.971	3.981	238,179	-0.05(-1.13%)
Feb 16, 2023	4.044	4.061	4.026	4.026	293,946	-0.03(-0.85%)
Feb 15, 2023	4.061	4.070	4.034	4.061	318,344	-0.01(-0.22%)
Feb 14, 2023	4.016	4.088	4.006	4.070	235,984	+0.04(+0.90%)
Feb 13, 2023	4.006	4.052	4.006	4.034	69,885	+0.03(+0.68%)
Feb 10, 2023	4.006	4.034	4.006	4.006	107,311	-0.03(-0.67%)
Feb 09, 2023	4.034	4.052	4.023	4.034	93,521	+0.00(+0.00%)
Feb 08, 2023	4.006	4.052	4.006	4.034	124,452	+0.03(+0.68%)
Feb 07, 2023	4.016	4.025	3.997	4.006	224,568	-0.02(-0.45%)
Feb 06, 2023	4.043	4.070	4.025	4.025	289,708	-0.04(-0.89%)
Feb 03, 2023	4.070	4.106	4.061	4.061	237,895	-0.04(-0.89%)
Feb 02, 2023	4.070	4.133	4.070	4.097	273,004	+0.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.