Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.25	12.46	12.25	12.36	2,098,205	-0.02(-0.13%)
Feb 26, 2004	12.02	12.39	12.01	12.37	4,091,788	+0.32(+2.65%)
Feb 25, 2004	11.71	12.16	11.70	12.05	4,836,089	+0.37(+3.20%)
Feb 24, 2004	11.78	11.78	11.62	11.68	7,982,433	-0.30(-2.53%)
Feb 23, 2004	12.29	12.37	11.97	11.98	6,198,348	-0.36(-2.90%)
Feb 20, 2004	12.39	12.45	12.21	12.34	3,784,866	-0.12(-0.94%)
Feb 19, 2004	12.45	12.75	12.45	12.46	2,936,972	-0.09(-0.68%)
Feb 18, 2004	12.37	12.61	12.37	12.54	3,256,619	-0.07(-0.56%)
Feb 17, 2004	12.70	12.92	12.25	12.61	5,936,281	-0.13(-1.04%)
Feb 13, 2004	12.76	12.99	12.64	12.74	3,636,545	-0.12(-0.91%)
Feb 12, 2004	13.19	13.27	12.66	12.86	6,643,694	-0.33(-2.48%)
Feb 11, 2004	12.84	13.37	12.78	13.19	4,669,389	+0.36(+2.79%)
Feb 10, 2004	12.64	12.97	12.53	12.83	5,840,271	-0.16(-1.26%)
Feb 09, 2004	12.68	13.09	12.68	12.99	4,839,174	-0.26(-1.94%)
Feb 06, 2004	13.23	13.31	13.19	13.25	2,916,794	-0.05(-0.41%)
Feb 05, 2004	13.23	13.40	13.19	13.30	6,254,771	+0.15(+1.12%)
Feb 04, 2004	12.60	13.19	12.60	13.16	6,634,569	+0.51(+4.06%)
Feb 03, 2004	12.46	12.67	12.45	12.64	4,356,683	+0.19(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.