Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.39	13.46	13.18	13.25	2,020,609	-0.24(-1.79%)
Feb 25, 2005	13.27	13.53	13.27	13.49	1,391,015	+0.13(+0.99%)
Feb 24, 2005	13.02	13.36	13.02	13.36	3,450,685	+0.30(+2.33%)
Feb 23, 2005	13.00	13.07	12.97	13.05	1,467,080	-0.01(-0.06%)
Feb 22, 2005	13.00	13.15	12.98	13.06	2,235,955	-0.20(-1.53%)
Feb 18, 2005	13.03	13.37	13.01	13.26	1,612,786	+0.28(+2.16%)
Feb 17, 2005	9.729	13.10	9.729	12.98	1,810,915	-0.03(-0.24%)
Feb 16, 2005	12.99	13.04	12.88	13.01	1,678,572	+0.03(+0.24%)
Feb 15, 2005	12.97	13.15	12.95	12.98	1,510,381	+0.02(+0.18%)
Feb 14, 2005	13.02	13.04	12.87	12.96	1,912,678	-0.02(-0.12%)
Feb 11, 2005	12.80	13.03	12.74	12.97	1,111,810	+0.11(+0.85%)
Feb 10, 2005	12.79	13.00	12.76	12.87	2,128,410	+0.21(+1.66%)
Feb 09, 2005	12.92	12.96	12.62	12.65	3,808,140	-0.26(-2.05%)
Feb 08, 2005	13.15	13.20	12.88	12.92	3,070,102	-0.27(-2.06%)
Feb 07, 2005	13.23	13.39	13.13	13.19	1,419,026	-0.09(-0.70%)
Feb 04, 2005	13.14	13.34	13.08	13.29	1,797,681	+0.18(+1.37%)
Feb 03, 2005	13.27	13.29	13.03	13.11	2,248,290	-0.16(-1.23%)
Feb 02, 2005	13.32	13.38	13.18	13.27	1,889,679	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.