Indicators

Tyson Foods (NY: TSN )

55.86 -0.52 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.95	10.92	10.53	10.53	6,595,568	-0.42(-3.84%)
Feb 27, 2006	10.95	11.03	10.90	10.95	4,805,724	-0.03(-0.28%)
Feb 24, 2006	11.02	11.04	10.90	10.98	2,414,811	-0.04(-0.35%)
Feb 23, 2006	11.00	11.11	10.97	11.02	1,912,421	-0.04(-0.35%)
Feb 22, 2006	11.24	11.25	11.02	11.06	3,748,521	-0.10(-0.91%)
Feb 21, 2006	11.39	11.39	11.13	11.16	3,052,885	-0.25(-2.18%)
Feb 17, 2006	12.00	12.00	11.36	11.41	1,899,701	+0.00(+0.00%)
Feb 16, 2006	11.45	11.46	11.37	11.41	2,400,677	-0.04(-0.34%)
Feb 15, 2006	11.40	11.64	11.32	11.45	2,544,199	-0.02(-0.20%)
Feb 14, 2006	11.31	11.55	11.27	11.47	2,179,806	+0.12(+1.10%)
Feb 13, 2006	11.25	11.40	11.24	11.35	1,485,326	+0.03(+0.27%)
Feb 10, 2006	11.25	11.34	11.23	11.32	1,455,003	+0.02(+0.14%)
Feb 09, 2006	10.98	11.35	10.97	11.30	3,543,325	+0.30(+2.69%)
Feb 08, 2006	10.94	11.06	10.92	11.00	1,980,777	+0.05(+0.43%)
Feb 07, 2006	10.96	10.97	10.84	10.96	4,111,758	-0.02(-0.14%)
Feb 06, 2006	11.14	11.18	10.97	10.97	4,338,283	-0.16(-1.40%)
Feb 03, 2006	11.14	11.16	11.07	11.13	5,068,868	-0.09(-0.76%)
Feb 02, 2006	11.27	11.29	11.10	11.21	2,858,225	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.