Indicators

Tyson Foods (NY: TSN )

55.86 -0.52 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.02	14.36	13.93	14.20	3,273,885	+0.18(+1.28%)
Feb 27, 2007	14.40	14.41	14.02	14.02	2,000,693	-0.41(-2.86%)
Feb 26, 2007	14.41	14.48	14.38	14.44	2,439,749	+0.00(+0.00%)
Feb 23, 2007	14.69	14.69	14.25	14.44	2,162,331	-0.08(-0.54%)
Feb 22, 2007	14.78	14.83	14.47	14.51	2,608,315	-0.23(-1.53%)
Feb 21, 2007	14.83	14.94	14.72	14.74	1,929,767	-0.14(-0.94%)
Feb 20, 2007	14.59	14.91	14.59	14.88	1,807,703	+0.14(+0.95%)
Feb 16, 2007	14.71	14.79	14.62	14.74	3,123,682	+0.03(+0.21%)
Feb 15, 2007	14.48	14.78	14.48	14.71	3,368,581	+0.22(+1.50%)
Feb 14, 2007	14.59	14.63	14.37	14.49	4,907,103	-0.11(-0.75%)
Feb 13, 2007	14.27	14.65	14.11	14.60	5,507,569	+0.32(+2.23%)
Feb 12, 2007	14.17	14.37	14.08	14.28	4,083,520	+0.18(+1.27%)
Feb 09, 2007	14.20	14.39	14.10	14.10	2,712,390	-0.10(-0.71%)
Feb 08, 2007	14.10	14.24	14.01	14.20	3,733,488	+0.08(+0.55%)
Feb 07, 2007	14.19	14.32	14.09	14.13	3,401,345	-0.09(-0.66%)
Feb 06, 2007	14.10	14.30	14.05	14.22	4,161,611	+0.09(+0.61%)
Feb 05, 2007	14.05	14.19	13.86	14.13	4,735,826	+0.03(+0.22%)
Feb 02, 2007	13.88	14.13	13.82	14.10	3,756,616	+0.19(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.