Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.29	18.45	18.10	18.28	6,440,524	+0.10(+0.58%)
Feb 27, 2013	18.46	18.46	18.06	18.17	7,649,078	+0.15(+0.85%)
Feb 26, 2013	18.03	18.25	17.53	18.02	20,155,262	-0.69(-3.70%)
Feb 25, 2013	19.19	19.24	18.69	18.71	8,785,412	-0.43(-2.27%)
Feb 22, 2013	18.91	19.25	18.84	19.15	5,304,003	+0.32(+1.71%)
Feb 21, 2013	18.92	18.95	18.58	18.82	6,677,391	-0.13(-0.68%)
Feb 20, 2013	19.37	19.42	18.91	18.95	10,017,172	-0.46(-2.36%)
Feb 19, 2013	19.40	19.56	19.22	19.41	5,959,724	+0.10(+0.50%)
Feb 15, 2013	19.36	19.48	19.24	19.32	6,395,353	-0.17(-0.87%)
Feb 14, 2013	19.19	19.50	19.13	19.48	5,880,677	+0.29(+1.51%)
Feb 13, 2013	18.92	19.24	18.92	19.19	5,548,245	+0.28(+1.49%)
Feb 12, 2013	19.07	19.11	18.85	18.91	5,248,383	-0.10(-0.55%)
Feb 11, 2013	19.06	19.11	18.88	19.02	3,355,604	-0.11(-0.59%)
Feb 08, 2013	19.09	19.15	18.97	19.13	7,061,158	+0.01(+0.04%)
Feb 07, 2013	18.86	19.23	18.83	19.12	11,607,383	+0.31(+1.62%)
Feb 06, 2013	18.50	18.87	18.50	18.82	5,911,994	+0.45(+2.45%)
Feb 04, 2013	18.10	18.60	17.93	18.37	8,384,764	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.