Indicators

Tyson Foods (NY: TSN )

55.86 -0.52 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.81	54.40	53.59	53.60	4,269,477	-0.35(-0.64%)
Feb 26, 2016	54.64	54.91	53.89	53.95	3,882,923	-0.97(-1.76%)
Feb 25, 2016	54.16	55.07	53.87	54.92	4,724,709	+0.92(+1.70%)
Feb 24, 2016	53.27	54.03	53.20	54.00	4,693,624	+0.49(+0.91%)
Feb 23, 2016	52.88	53.71	52.68	53.51	8,221,013	+0.57(+1.08%)
Feb 22, 2016	52.11	52.95	52.07	52.94	5,640,566	+0.93(+1.79%)
Feb 19, 2016	52.00	52.53	51.13	52.01	5,763,750	+0.01(+0.02%)
Feb 18, 2016	51.67	52.32	51.22	52.00	6,060,273	+0.45(+0.88%)
Feb 17, 2016	51.78	52.10	51.40	51.55	7,062,415	+0.50(+0.97%)
Feb 16, 2016	50.54	51.39	50.30	51.05	10,202,768	+1.35(+2.73%)
Feb 12, 2016	49.76	49.70	49.70	49.70	6,972,751	+0.10(+0.20%)
Feb 11, 2016	50.47	50.72	49.37	49.60	6,424,520	-1.26(-2.48%)
Feb 10, 2016	50.44	51.28	50.19	50.86	8,565,435	+0.60(+1.20%)
Feb 09, 2016	49.27	50.38	49.19	50.26	7,773,169	+0.57(+1.15%)
Feb 08, 2016	47.16	49.82	47.16	49.69	13,370,651	+2.53(+5.36%)
Feb 05, 2016	46.25	48.69	46.11	47.16	19,575,120	+4.25(+9.91%)
Feb 04, 2016	43.54	43.97	42.73	42.91	6,050,114	-0.80(-1.83%)
Feb 03, 2016	44.02	44.24	42.82	43.71	4,921,803	-0.07(-0.15%)
Feb 02, 2016	44.60	44.66	43.71	43.78	6,188,216	-1.08(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.